Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 11:01:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:39:1200,0000,002312 300,002113 002,002014 360,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:39:1200,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:37:4400,0000,002312 300,002113 002,002014 362,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:37:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:28:4300,0000,002312 300,002113 002,002014 370,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:28:4300,0000,002312 300,002113 002,002014 370,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:28:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:28:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:26:2900,0000,002312 300,002113 002,002014 376,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:26:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:26:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:25:4600,0000,002312 300,002113 002,002014 374,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:25:4600,0000,002312 300,002113 002,002014 374,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:25:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:18:1400,0000,002312 300,002113 002,002014 380,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:18:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:06:1400,0000,002312 300,002113 002,002014 392,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:06:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:04:4300,0000,002312 300,002113 002,002014 370,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:04:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:03:5900,0000,002312 300,002113 002,002014 384,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:03:5800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:01:4300,0000,002312 300,002113 002,002014 378,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:01:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:01:2000,0000,002312 300,002113 002,002014 368,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 10:00:5800,0000,002312 300,002113 002,002014 368,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 10:00:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:57:5800,0000,002312 300,002113 002,002014 350,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:57:5800,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:57:1400,0000,002312 300,002113 002,002014 348,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:57:1400,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:56:2700,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:56:2600,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:56:2600,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:55:4200,0000,002312 300,002113 002,002014 338,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:55:4200,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:53:2800,0000,002312 300,002113 002,002014 320,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:53:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:53:2700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:51:1200,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:51:1200,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:51:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:48:1100,0000,002312 300,002113 002,002014 336,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:48:1100,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5800,0000,002312 300,002113 002,002014 342,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:45:5700,0000,0000,00312 300,00113 002,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:42:1200,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016
29.05.2025 09:42:1200,0000,002312 300,002113 002,002014 308,0014 824,00114 990,00315 240,00515 440,00618 420,0016